일자	종가	등락	등락률(%)	거래량
11/04	10,080	160	1.61%	63,171
11/01	9,920	160	-1.59%	93,648
10/31	10,080	120	-1.18%	69,486
10/30	10,200	90	0.89%	114,292
10/29	10,110	20	-0.20%	89,008
10/28	10,130	180	1.81%	87,164
10/25	9,950	50	-0.50%	153,969
10/24	10,000	0	0.00%	156,599
10/23	10,000	110	1.11%	113,486
10/22	9,890	280	-2.75%	181,887