일자	종가	등락	등락률(%)	거래량
04/01	8,820	190	2.20%	51,792
03/31	8,630	520	-5.68%	134,798
03/28	9,150	260	-2.76%	72,070
03/27	9,410	320	-3.29%	98,863
03/26	9,730	60	0.62%	50,887
03/25	9,670	10	-0.10%	124,716
03/24	9,680	110	1.15%	50,874
03/21	9,570	30	-0.31%	90,627
03/20	9,600	50	0.52%	83,807
03/19	9,550	40	0.42%	69,683