일자	종가	등락	등락률(%)	거래량
11/04	9,400	270	-2.79%	1,506,951
11/01	9,670	230	2.44%	1,129,444
10/31	9,440	10	-0.11%	1,789,956
10/30	9,450	390	-3.96%	3,327,683
10/29	9,840	60	0.61%	1,333,955
10/28	9,780	130	-1.31%	829,619
10/25	9,910	370	3.88%	2,787,421
10/24	9,540	60	0.63%	612,948
10/23	9,480	160	-1.66%	618,583
10/22	9,640	60	0.63%	694,654