일자	종가	등락	등락률(%)	거래량
11/04	34,850	1100	3.26%	42,867
11/01	33,750	1150	-3.30%	40,415
10/31	34,900	1500	4.49%	72,262
10/30	33,400	400	-1.18%	23,497
10/29	33,800	300	-0.88%	48,761
10/28	34,100	200	0.59%	34,764
10/25	33,900	1400	-3.97%	80,130
10/24	35,300	500	-1.40%	61,521
10/23	35,800	100	0.28%	74,586
10/22	35,700	1500	-4.03%	90,213