일자	종가	등락	등락률(%)	거래량
11/04	17,900	400	2.29%	11,088
11/01	17,500	570	-3.15%	6,668
10/31	18,070	170	0.95%	11,798
10/30	17,900	630	3.65%	33,822
10/29	17,270	50	-0.29%	11,898
10/28	17,320	160	-0.92%	17,202
10/25	17,480	20	-0.11%	9,108
10/24	17,500	310	-1.74%	13,436
10/23	17,810	120	0.68%	10,894
10/22	17,690	380	-2.10%	23,655