일자	종가	등락	등락률(%)	거래량
11/01	5,660	205	3.76%	9,065
10/31	5,455	10	0.18%	12,881
10/30	5,445	10	0.18%	8,103
10/29	5,435	140	-2.51%	12,727
10/28	5,575	15	0.27%	31,711
10/25	5,560	20	0.36%	20,036
10/24	5,540	55	1.00%	6,355
10/23	5,485	10	0.18%	34,390
10/22	5,475	250	4.78%	36,970
10/21	5,225	20	0.38%	10,346