일자	종가	등락	등락률(%)	거래량
11/04	10,785	5	-0.05%	3
11/01	10,790	25	-0.23%	1
10/31	10,815	40	-0.37%	1
10/30	10,855	5	0.05%	2
10/29	10,850	30	-0.28%	1
10/28	10,880	40	0.37%	6
10/25	10,840	35	-0.32%	3
10/24	10,875	10	0.09%	4
10/23	10,865	25	0.23%	2
10/22	10,840	50	0.46%	12