일자	종가	등락	등락률(%)	거래량
11/01	4,380	395	-8.27%	33,307
10/31	4,775	240	-4.79%	6,572
10/30	5,015	155	3.19%	4,670
10/29	4,860	690	-12.43%	8,746
10/28	5,550	25	0.45%	2,424
10/25	5,525	205	3.85%	50,753
10/24	5,320	285	5.66%	23,007
10/23	5,035	165	3.39%	5,525
10/22	4,870	265	5.75%	8,127
10/21	4,605	250	-5.15%	23,515