일자	종가	등락	등락률(%)	거래량
11/01	12,675	65	-0.51%	0
10/31	12,740	80	-0.62%	0
10/30	12,820	30	0.23%	0
10/29	12,790	5	0.04%	0
10/28	12,785	10	0.08%	0
10/25	12,775	5	0.04%	0
10/24	12,770	30	-0.23%	0
10/23	12,800	10	0.08%	0
10/22	12,790	0	0.00%	0
10/21	12,790	55	0.43%	0