일자	종가	등락	등락률(%)	거래량
11/04	9,050	5	-0.06%	3
11/01	9,055	80	-0.88%	2
10/31	9,135	5	0.05%	4
10/30	9,130	50	0.55%	2
10/29	9,080	30	0.33%	2
10/28	9,050	0	0.00%	3
10/25	9,050	40	0.44%	2
10/24	9,010	30	-0.33%	3
10/23	9,040	190	-2.06%	2
10/22	9,230	105	1.15%	2