일자	종가	등락	등락률(%)	거래량
11/01	19,670	35	-0.18%	2
10/31	19,705	160	-0.81%	0
10/30	19,865	25	0.13%	101
10/29	19,840	25	0.13%	6
10/28	19,815	290	-1.44%	0
10/25	20,105	195	0.98%	0
10/24	19,910	50	-0.25%	20
10/23	19,960	10	-0.05%	0
10/22	19,970	230	-1.14%	2
10/21	20,200	65	0.32%	1