일자	종가	등락	등락률(%)	거래량
11/04	9,430	460	5.13%	102
11/01	8,970	195	-2.13%	3
10/31	9,165	10	-0.11%	3
10/30	9,175	20	-0.22%	2
10/29	9,195	80	0.88%	4
10/28	9,115	180	2.01%	3
10/25	8,935	45	-0.50%	3
10/24	8,980	180	-1.97%	3
10/23	9,160	165	1.83%	3
10/22	8,995	340	-3.64%	3