일자	종가	등락	등락률(%)	거래량
04/02	8,205	130	-1.56%	4
04/01	8,335	270	3.35%	7
03/31	8,065	270	-3.24%	6
03/28	8,335	155	-1.83%	4
03/27	8,490	155	-1.79%	4
03/26	8,645	105	1.23%	5
03/25	8,540	165	-1.90%	5
03/24	8,705	85	0.99%	4
03/21	8,620	160	-1.82%	6
03/20	8,780	230	-2.55%	4