일자	종가	등락	등락률(%)	거래량
10/21	2,220	0	0.00%	0
10/18	2,220	25	-1.11%	236
10/17	2,245	25	1.13%	691
10/16	2,220	0	0.00%	112
10/15	2,220	15	-0.67%	66
10/14	2,235	20	0.90%	95
10/11	2,215	15	-0.67%	372
10/10	2,230	15	0.68%	233
10/08	2,215	0	0.00%	1,272
10/07	2,215	5	0.23%	1,000