일자	종가	등락	등락률(%)	거래량
10/21	16,980	100	0.59%	31,654
10/18	16,880	170	1.02%	21,270
10/17	16,710	490	-2.85%	66,611
10/16	17,200	360	2.14%	85,045
10/15	16,840	260	1.57%	55,141
10/14	16,580	30	-0.18%	52,296
10/11	16,610	30	0.18%	34,719
10/10	16,580	60	-0.36%	45,334
10/08	16,640	200	1.22%	34,482
10/07	16,440	80	0.49%	27,486