일자	종가	등락	등락률(%)	거래량
10/21	59,900	100	0.17%	1,204
10/18	59,800	100	0.17%	1,765
10/17	59,700	0	0.00%	638
10/16	59,700	100	0.17%	1,325
10/15	59,600	100	-0.17%	1,497
10/14	59,700	100	0.17%	4,451
10/11	59,600	0	0.00%	1,677
10/10	59,600	300	-0.50%	4,864
10/08	59,900	200	-0.33%	3,050
10/07	60,100	200	0.33%	2,386