일자	종가	등락	등락률(%)	거래량
10/21	4,400	0	0.00%	32,308
10/18	4,400	65	-1.46%	48,396
10/17	4,465	5	0.11%	12,955
10/16	4,460	20	-0.45%	19,072
10/15	4,480	40	0.90%	41,020
10/14	4,440	10	0.23%	43,101
10/11	4,430	30	0.68%	40,631
10/10	4,400	55	-1.23%	74,370
10/08	4,455	15	-0.34%	62,562
10/07	4,470	20	0.45%	57,187