일자	종가	등락	등락률(%)	거래량
10/21	4,225	35	0.84%	325,749
10/18	4,190	55	-1.30%	450,439
10/17	4,245	145	-3.30%	882,630
10/16	4,390	400	-8.35%	2,452,941
10/15	4,790	490	11.40%	17,016,980
10/14	4,300	135	3.24%	604,498
10/11	4,165	20	-0.48%	215,460
10/10	4,185	30	-0.71%	187,234
10/08	4,215	75	-1.75%	264,809
10/07	4,290	5	-0.12%	201,890