일자	종가	등락	등락률(%)	거래량
10/21	6,080	0	0.00%	60,099
10/18	6,080	160	-2.56%	134,739
10/17	6,240	10	-0.16%	52,068
10/16	6,250	30	0.48%	35,061
10/15	6,220	50	0.81%	43,706
10/14	6,170	50	0.82%	38,732
10/11	6,120	10	-0.16%	96,004
10/10	6,130	30	-0.49%	37,699
10/08	6,160	10	-0.16%	26,933
10/07	6,170	30	0.49%	47,485