일자	종가	등락	등락률(%)	거래량
10/21	152,500	1700	1.13%	179,032
10/18	150,800	6400	-4.07%	287,762
10/17	157,200	2900	1.88%	262,707
10/16	154,300	14000	-8.32%	588,094
10/15	168,300	700	-0.41%	310,745
10/14	169,000	11000	6.96%	628,366
10/11	158,000	2400	-1.50%	202,471
10/10	160,400	600	-0.37%	229,129
10/08	161,000	5700	-3.42%	198,249
10/07	166,700	6400	3.99%	327,435