일자	종가	등락	등락률(%)	거래량
10/21	6,450	70	-1.07%	37,166
10/18	6,520	90	1.40%	77,056
10/17	6,430	30	0.47%	59,376
10/16	6,400	150	2.40%	893,529
10/15	6,250	0	0.00%	14,762
10/14	6,250	40	0.64%	15,311
10/11	6,210	10	-0.16%	7,854
10/10	6,220	20	-0.32%	13,866
10/08	6,240	20	-0.32%	17,497
10/07	6,260	70	1.13%	23,771