일자	종가	등락	등락률(%)	거래량
03/17	46,050	1000	2.22%	166,045
03/14	45,050	450	-0.99%	246,126
03/13	45,500	300	0.66%	320,391
03/12	45,200	650	1.46%	243,271
03/11	44,550	1100	-2.41%	301,026
03/10	45,650	250	0.55%	183,936
03/07	45,400	500	-1.09%	176,797
03/06	45,900	1250	2.80%	210,931
03/05	44,650	450	-1.00%	279,584
03/04	45,100	500	-1.10%	321,054