일자	종가	등락	등락률(%)	거래량
10/21	47,250	100	-0.21%	222,817
10/18	47,350	450	0.96%	173,945
10/17	46,900	50	0.11%	221,277
10/16	46,850	200	0.43%	337,837
10/15	46,650	600	1.30%	293,182
10/14	46,050	850	1.88%	305,437
10/11	45,200	1050	2.38%	208,400
10/10	44,150	400	-0.90%	348,490
10/08	44,550	100	-0.22%	218,454
10/07	44,650	0	0.00%	187,839