일자	종가	등락	등락률(%)	거래량
10/21	16,190	30	0.19%	7,839
10/18	16,160	110	0.69%	10,335
10/17	16,050	180	-1.11%	2,892
10/16	16,230	240	1.50%	19,978
10/15	15,990	10	-0.06%	8,732
10/14	16,000	190	-1.17%	6,790
10/11	16,190	20	-0.12%	3,510
10/10	16,210	110	-0.67%	5,448
10/08	16,320	310	1.94%	20,671
10/07	16,010	10	-0.06%	8,135