일자	종가	등락	등락률(%)	거래량
10/18	4,050	155	3.98%	809,999
10/17	3,895	65	-1.64%	229,570
10/16	3,960	75	1.93%	356,758
10/15	3,885	80	2.10%	240,380
10/14	3,805	50	-1.30%	599,329
10/11	3,855	40	1.05%	528,599
10/10	3,815	95	2.55%	290,918
10/08	3,720	25	-0.67%	188,025
10/07	3,745	60	1.63%	143,044
10/04	3,685	15	-0.41%	169,915