일자	종가	등락	등락률(%)	거래량
10/21	10,170	40	-0.39%	72,746
10/18	10,210	250	-2.39%	145,468
10/17	10,460	90	-0.85%	86,021
10/16	10,550	120	-1.12%	101,827
10/15	10,670	60	-0.56%	116,094
10/14	10,730	420	-3.77%	180,006
10/11	11,150	310	-2.71%	540,824
10/10	11,460	20	-0.17%	168,910
10/08	11,480	580	-4.81%	287,975
10/07	12,060	20	-0.17%	388,330