일자	종가	등락	등락률(%)	거래량
10/21	9,580	180	-1.84%	817,821
10/18	9,760	80	0.83%	594,421
10/17	9,680	100	1.04%	1,300,034
10/16	9,580	130	1.38%	2,003,934
10/15	9,450	70	0.75%	1,279,254
10/14	9,380	160	1.74%	1,569,632
10/11	9,220	0	0.00%	630,775
10/10	9,220	50	0.55%	1,340,522
10/08	9,170	100	-1.08%	515,523
10/07	9,270	210	2.32%	963,641