일자	종가	등락	등락률(%)	거래량
10/21	37,200	900	2.48%	96,367
10/18	36,300	1000	-2.68%	104,317
10/17	37,300	2400	6.88%	213,640
10/16	34,900	750	-2.10%	62,809
10/15	35,650	700	2.00%	88,772
10/14	34,950	2150	6.55%	199,002
10/11	32,800	900	2.82%	49,360
10/10	31,900	100	-0.31%	25,019
10/08	32,000	250	0.79%	17,321
10/07	31,750	450	-1.40%	25,101