일자	종가	등락	등락률(%)	거래량
10/21	18,070	380	2.15%	17,893
10/18	17,690	40	-0.23%	18,303
10/17	17,730	300	-1.66%	63,861
10/16	18,030	830	-4.40%	25,324
10/15	18,860	210	1.13%	30,875
10/14	18,650	70	-0.37%	63,666
10/11	18,720	160	0.86%	177,763
10/10	18,560	260	1.42%	24,679
10/08	18,300	170	0.94%	21,414
10/07	18,130	530	3.01%	13,452