일자	종가	등락	등락률(%)	거래량
10/18	5,205	40	0.77%	19,899
10/17	5,165	125	-2.36%	26,388
10/16	5,290	25	-0.47%	23,001
10/15	5,315	10	-0.19%	672
10/14	5,325	240	-4.31%	12,717
10/11	5,565	45	0.82%	1,467
10/10	5,520	45	-0.81%	16,830
10/08	5,565	150	2.77%	3,424
10/07	5,415	100	-1.81%	4,273
10/04	5,515	90	1.66%	7,977