일자	종가	등락	등락률(%)	거래량
10/21	10,790	25	-0.23%	2
10/18	10,815	15	0.14%	14
10/17	10,800	30	0.28%	7
10/16	10,770	10	0.09%	32
10/15	10,760	40	0.37%	13
10/14	10,720	15	0.14%	12
10/11	10,705	0	0.00%	4
10/10	10,705	45	0.42%	3
10/08	10,660	10	-0.09%	2
10/07	10,670	60	0.57%	34