일자	종가	등락	등락률(%)	거래량
10/18	50,965	15	0.03%	0
10/17	50,950	0	0.00%	0
10/16	50,950	5	0.01%	0
10/15	50,945	5	0.01%	0
10/14	50,940	5	0.01%	0
10/11	50,935	15	0.03%	0
10/10	50,920	5	0.01%	0
10/08	50,915	0	0.00%	0
10/07	50,915	0	0.00%	3
10/04	50,915	25	0.05%	2