일자	종가	등락	등락률(%)	거래량
10/17	10,165	0	0.00%	0
10/16	10,165	75	-0.73%	9
10/15	10,240	35	0.34%	0
10/14	10,205	25	-0.24%	0
10/11	10,230	55	-0.53%	0
10/10	10,285	25	-0.24%	0
10/08	10,310	10	0.10%	5
10/07	10,300	20	0.19%	0
10/04	10,280	120	1.18%	7
10/02	10,160	15	0.15%	0