일자	종가	등락	등락률(%)	거래량
01/08	13,010	0	0.00%	0
01/07	13,010	0	0.00%	0
01/06	13,010	0	0.00%	0
01/03	13,010	15	-0.12%	0
01/02	13,025	0	0.00%	0
12/30	13,025	25	-0.19%	0
12/27	13,050	80	0.62%	0
12/26	12,970	40	0.31%	0
12/24	12,930	190	1.49%	0
12/23	12,740	130	-1.01%	0