일자	종가	등락	등락률(%)	거래량
10/21	9,125	195	-2.09%	3
10/18	9,320	5	-0.05%	2
10/17	9,325	40	-0.43%	3
10/16	9,365	75	-0.79%	2
10/15	9,440	30	0.32%	2
10/14	9,410	160	-1.67%	3
10/11	9,570	15	-0.16%	6
10/10	9,585	35	0.37%	5
10/08	9,550	45	-0.47%	2
10/07	9,595	135	1.43%	3