일자	종가	등락	등락률(%)	거래량
03/20	23,190	205	0.89%	0
03/19	22,985	5	-0.02%	0
03/18	22,990	115	0.50%	0
03/17	22,875	0	0.00%	0
03/14	22,875	95	-0.41%	0
03/13	22,970	60	-0.26%	0
03/12	23,030	0	0.00%	0
03/11	23,030	220	0.96%	0
03/10	22,810	30	-0.13%	0
03/07	22,840	180	0.79%	0