일자	종가	등락	등락률(%)	거래량
03/21	20,935	15	0.07%	0
03/20	20,920	245	1.19%	0
03/19	20,675	10	-0.05%	0
03/18	20,685	75	0.36%	0
03/17	20,610	135	-0.65%	0
03/14	20,745	5	-0.02%	0
03/13	20,750	30	-0.14%	0
03/12	20,780	245	-1.17%	20
03/11	21,025	355	1.72%	0
03/10	20,670	30	-0.14%	101