일자	종가	등락	등락률(%)	거래량
10/21	9,335	20	-0.21%	4
10/18	9,355	50	0.54%	2
10/17	9,305	45	-0.48%	3
10/16	9,350	95	-1.01%	3
10/15	9,445	25	0.27%	3
10/14	9,420	40	-0.42%	3
10/11	9,460	120	-1.25%	4
10/10	9,580	15	-0.16%	5
10/08	9,595	15	-0.16%	2
10/07	9,610	115	1.21%	2