일자	종가	등락	등락률(%)	거래량
03/19	9,010	155	-1.69%	4
03/18	9,165	85	0.94%	2
03/17	9,080	205	2.31%	24
03/14	8,875	140	1.60%	4
03/13	8,735	100	-1.13%	5
03/12	8,835	100	1.14%	5
03/11	8,735	70	-0.80%	4
03/10	8,805	140	-1.57%	8
03/07	8,945	50	-0.56%	36
03/06	8,995	205	-2.23%	24