일자	종가	등락	등락률(%)	거래량
10/04	2,210	10	0.45%	1
10/02	2,200	15	-0.68%	2,132
09/30	2,215	10	0.45%	2,115
09/27	2,205	15	0.68%	4,425
09/26	2,190	5	0.23%	1,374
09/25	2,185	0	0.00%	796
09/24	2,185	5	-0.23%	702
09/23	2,190	0	0.00%	78
09/20	2,190	0	0.00%	774
09/19	2,190	5	-0.23%	30,491