일자	종가	등락	등락률(%)	거래량
10/04	16,360	10	0.06%	30,836
10/02	16,350	50	0.31%	37,767
09/30	16,300	0	0.00%	34,477
09/27	16,300	0	0.00%	46,321
09/26	16,300	210	1.31%	36,975
09/25	16,090	420	-2.54%	126,874
09/24	16,510	0	0.00%	17,760
09/23	16,510	310	-1.84%	41,773
09/20	16,820	60	0.36%	65,409
09/19	16,760	80	0.48%	27,662