일자	종가	등락	등락률(%)	거래량
10/04	59,900	0	0.00%	8,476
10/02	59,900	300	-0.50%	2,975
09/30	60,200	200	-0.33%	1,971
09/27	60,400	100	-0.17%	1,759
09/26	60,500	200	0.33%	2,499
09/25	60,300	500	-0.82%	16,707
09/24	60,800	0	0.00%	2,336
09/23	60,800	300	-0.49%	3,852
09/20	61,100	100	0.16%	2,897
09/19	61,000	100	0.16%	4,778