일자	종가	등락	등락률(%)	거래량
10/04	4,295	100	-2.28%	468,523
10/02	4,395	60	-1.35%	930,162
09/30	4,455	25	-0.56%	3,501,607
09/27	4,480	180	4.19%	7,819,158
09/26	4,300	5	-0.12%	187,920
09/25	4,305	60	1.41%	368,029
09/24	4,245	60	-1.39%	603,059
09/23	4,305	145	3.49%	511,419
09/20	4,160	85	2.09%	321,909
09/19	4,075	45	-1.09%	188,310