일자	종가	등락	등락률(%)	거래량
10/04	6,140	10	-0.16%	54,264
10/02	6,150	20	-0.32%	35,622
09/30	6,170	60	0.98%	84,283
09/27	6,110	0	0.00%	29,581
09/26	6,110	40	0.66%	37,576
09/25	6,070	50	0.83%	43,068
09/24	6,020	90	1.52%	61,067
09/23	5,930	80	1.37%	24,396
09/20	5,850	50	-0.85%	88,036
09/19	5,900	20	-0.34%	43,059