일자	종가	등락	등락률(%)	거래량
10/04	160,300	2400	1.52%	190,166
10/02	157,900	5400	-3.31%	242,058
09/30	163,300	3100	1.94%	266,450
09/27	160,200	7200	-4.30%	348,470
09/26	167,400	6500	4.04%	322,912
09/25	160,900	3200	-1.95%	391,329
09/24	164,100	7500	4.79%	592,324
09/23	156,600	3500	2.29%	366,488
09/20	153,100	300	-0.20%	716,041
09/19	153,400	8400	5.79%	590,615