일자	종가	등락	등락률(%)	거래량
10/04	6,190	10	0.16%	20,086
10/02	6,180	50	-0.80%	30,844
09/30	6,230	70	-1.11%	23,569
09/27	6,300	0	0.00%	26,741
09/26	6,300	90	1.45%	22,329
09/25	6,210	20	-0.32%	22,663
09/24	6,230	20	-0.32%	14,485
09/23	6,250	50	-0.79%	22,256
09/20	6,300	20	0.32%	31,152
09/19	6,280	30	0.48%	39,189