일자	종가	등락	등락률(%)	거래량
10/04	44,650	1150	2.64%	286,386
10/02	43,500	50	-0.11%	194,732
09/30	43,550	900	-2.02%	457,927
09/27	44,450	400	0.91%	288,090
09/26	44,050	1150	2.68%	425,687
09/25	42,900	3000	-6.54%	1,171,986
09/24	45,900	550	-1.18%	269,050
09/23	46,450	200	-0.43%	147,719
09/20	46,650	850	-1.79%	471,403
09/19	47,500	450	0.96%	319,544