일자	종가	등락	등락률(%)	거래량
10/04	46,500	100	0.22%	17,527
10/02	46,400	200	-0.43%	22,348
09/30	46,600	500	-1.06%	26,203
09/27	47,100	100	0.21%	27,043
09/26	47,000	100	0.21%	29,271
09/25	46,900	100	-0.21%	26,570
09/24	47,000	100	-0.21%	38,881
09/23	47,100	350	0.75%	17,561
09/20	46,750	100	-0.21%	19,250
09/19	46,850	200	-0.43%	9,261