일자	종가	등락	등락률(%)	거래량
10/04	16,020	50	0.31%	9,933
10/02	15,970	10	-0.06%	9,084
09/30	15,980	10	0.06%	18,002
09/27	15,970	140	0.88%	26,517
09/26	15,830	120	0.76%	7,611
09/25	15,710	140	-0.88%	9,495
09/24	15,850	250	1.60%	10,750
09/23	15,600	290	1.89%	16,396
09/20	15,310	80	-0.52%	24,949
09/19	15,390	140	0.92%	189,646