일자	종가	등락	등락률(%)	거래량
10/02	3,700	70	-1.86%	172,382
09/30	3,770	125	-3.21%	270,670
09/27	3,895	0	0.00%	195,983
09/26	3,895	45	1.17%	258,101
09/25	3,850	30	-0.77%	245,690
09/24	3,880	50	1.31%	217,642
09/23	3,830	55	-1.42%	173,286
09/20	3,885	90	2.37%	227,606
09/19	3,795	30	-0.78%	180,420
09/13	3,825	25	-0.65%	170,388