일자	종가	등락	등락률(%)	거래량
10/04	12,080	110	0.92%	300,360
10/02	11,970	30	-0.25%	412,975
09/30	12,000	20	0.17%	153,768
09/27	11,980	240	-1.96%	321,139
09/26	12,220	320	2.69%	377,002
09/25	11,900	250	-2.06%	352,988
09/24	12,150	30	-0.25%	861,152
09/23	12,180	110	0.91%	1,036,888
09/20	12,070	80	0.67%	862,206
09/19	11,990	990	9.00%	4,811,932