일자	종가	등락	등락률(%)	거래량
10/04	9,060	80	0.89%	725,703
10/02	8,980	60	-0.66%	750,003
09/30	9,040	150	-1.63%	1,239,967
09/27	9,190	100	-1.08%	823,344
09/26	9,290	250	2.77%	1,556,183
09/25	9,040	600	-6.22%	2,270,041
09/24	9,640	180	1.90%	956,124
09/23	9,460	130	-1.36%	1,413,691
09/20	9,590	330	-3.33%	2,961,814
09/19	9,920	170	1.74%	1,309,281