일자	종가	등락	등락률(%)	거래량
10/04	32,200	700	2.22%	31,444
10/02	31,500	300	-0.94%	39,289
09/30	31,800	300	-0.93%	33,383
09/27	32,100	850	-2.58%	41,806
09/26	32,950	250	0.76%	19,524
09/25	32,700	1500	-4.39%	67,293
09/24	34,200	400	-1.16%	34,023
09/23	34,600	0	0.00%	37,608
09/20	34,600	750	2.22%	59,798
09/19	33,850	1300	3.99%	48,351