일자	종가	등락	등락률(%)	거래량
10/04	17,600	180	-1.01%	10,056
10/02	17,780	320	-1.77%	18,282
09/30	18,100	420	-2.27%	15,633
09/27	18,520	190	1.04%	61,220
09/26	18,330	360	2.00%	24,120
09/25	17,970	170	0.96%	18,666
09/24	17,800	0	0.00%	8,739
09/23	17,800	50	0.28%	7,842
09/20	17,750	30	-0.17%	19,690
09/19	17,780	240	1.37%	17,290